| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:42 AM | 1.270 | 0 |
| 2024-11-15 | 10:20:13 AM | 1.270 | 0 |
| 2024-11-15 | 9:43:49 AM | 1.270 | 0 |
| 2024-11-15 | 9:23:27 AM | 1.270 | 0 |
| 2024-11-14 | 7:30:48 PM | 1.250 | 0 |
| 2024-11-14 | 7:09:23 PM | 1.250 | 0 |
| 2024-11-14 | 6:22:35 PM | 1.260 | 0 |
| 2024-11-14 | 5:21:20 PM | 1.280 | 0 |
| 2024-11-14 | 4:35:28 PM | 1.270 | 0 |
| 2024-11-14 | 3:47:28 PM | 1.270 | 0 |
| 2024-11-14 | 3:10:12 PM | 1.280 | 0 |
| 2024-11-14 | 3:05:53 PM | 1.280 | 0 |
| 2024-11-14 | 2:15:49 PM | 1.270 | 0 |