| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:50:27 PM | 9.210 | 0 |
| 2024-07-11 | 5:42:35 PM | 9.220 | 0 |
| 2024-07-11 | 5:21:06 PM | 9.230 | 0 |
| 2024-07-11 | 5:00:46 PM | 9.260 | 0 |
| 2024-07-11 | 4:50:17 PM | 9.240 | 0 |
| 2024-07-11 | 4:35:51 PM | 9.220 | 0 |
| 2024-07-11 | 4:21:04 PM | 9.210 | 0 |
| 2024-07-11 | 4:00:59 PM | 9.170 | 0 |
| 2024-07-11 | 3:50:55 PM | 9.130 | 0 |
| 2024-07-11 | 3:35:43 PM | 9.100 | 0 |
| 2024-07-11 | 3:20:53 PM | 9.160 | 0 |
| 2024-07-11 | 3:00:54 PM | 9.130 | 0 |
| 2024-07-11 | 2:51:08 PM | 9.160 | 0 |