| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:20 PM | 10.400 | 0 |
| 2024-08-12 | 2:00:27 PM | 10.400 | 0 |
| 2024-08-12 | 1:50:58 PM | 10.400 | 0 |
| 2024-08-12 | 1:35:43 PM | 10.380 | 0 |
| 2024-08-12 | 1:20:36 PM | 10.370 | 0 |
| 2024-08-12 | 1:00:55 PM | 10.360 | 0 |
| 2024-08-12 | 12:50:31 PM | 10.380 | 0 |
| 2024-08-12 | 12:35:44 PM | 10.380 | 0 |
| 2024-08-12 | 12:20:23 PM | 10.380 | 0 |
| 2024-08-12 | 12:01:00 PM | 10.380 | 0 |
| 2024-08-12 | 11:51:01 AM | 10.390 | 0 |
| 2024-08-12 | 11:35:16 AM | 10.390 | 0 |
| 2024-08-12 | 11:20:24 AM | 10.390 | 0 |