| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:25:15 AM | 0.850 | 0 |
| 2024-07-15 | 9:42:20 PM | 0.850 | 0 |
| 2024-07-15 | 8:24:17 PM | 0.850 | 0 |
| 2024-07-15 | 7:16:57 PM | 0.850 | 0 |
| 2024-07-15 | 6:07:31 PM | 0.840 | 0 |
| 2024-07-15 | 4:53:53 PM | 0.840 | 0 |
| 2024-07-15 | 3:40:22 PM | 0.840 | 0 |
| 2024-07-15 | 2:38:46 PM | 0.810 | 0 |
| 2024-07-15 | 1:31:31 PM | 0.810 | 0 |
| 2024-07-15 | 1:23:06 PM | 0.810 | 0 |
| 2024-07-15 | 12:15:37 PM | 0.800 | 0 |
| 2024-07-15 | 10:59:28 AM | 0.810 | 0 |
| 2024-07-15 | 9:49:35 AM | 0.820 | 0 |