| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:14 PM | 0.840 | 0 |
| 2024-07-16 | 8:47:49 PM | 0.840 | 0 |
| 2024-07-16 | 7:39:17 PM | 0.840 | 0 |
| 2024-07-16 | 6:38:39 PM | 0.850 | 0 |
| 2024-07-16 | 5:33:54 PM | 0.850 | 0 |
| 2024-07-16 | 4:22:32 PM | 0.840 | 0 |
| 2024-07-16 | 3:21:58 PM | 0.830 | 0 |
| 2024-07-16 | 2:05:56 PM | 0.840 | 0 |
| 2024-07-16 | 1:05:16 PM | 0.840 | 0 |
| 2024-07-16 | 12:03:22 PM | 0.840 | 0 |
| 2024-07-16 | 10:57:18 AM | 0.840 | 0 |
| 2024-07-16 | 9:55:05 AM | 0.840 | 0 |
| 2024-07-16 | 8:48:23 AM | 0.850 | 0 |