| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:56 AM | 7.520 | 0 |
| 2024-09-02 | 8:50:37 AM | 7.530 | 0 |
| 2024-09-02 | 8:20:42 AM | 7.520 | 0 |
| 2024-08-30 | 9:50:23 PM | 7.530 | 0 |
| 2024-08-30 | 9:20:35 PM | 7.490 | 0 |
| 2024-08-30 | 8:50:23 PM | 7.470 | 0 |
| 2024-08-30 | 8:20:45 PM | 7.440 | 0 |
| 2024-08-30 | 7:50:22 PM | 7.380 | 0 |
| 2024-08-30 | 7:20:50 PM | 7.380 | 0 |
| 2024-08-30 | 7:05:22 PM | 7.390 | 0 |
| 2024-08-30 | 6:50:23 PM | 7.340 | 0 |
| 2024-08-30 | 6:35:24 PM | 7.320 | 0 |
| 2024-08-30 | 6:20:12 PM | 7.330 | 0 |