| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:30 PM | 5.910 | 0 |
| 2024-11-14 | 6:20:12 PM | 5.930 | 0 |
| 2024-11-14 | 6:05:19 PM | 5.910 | 0 |
| 2024-11-14 | 5:50:38 PM | 5.930 | 0 |
| 2024-11-14 | 5:35:21 PM | 5.890 | 0 |
| 2024-11-14 | 5:21:06 PM | 5.850 | 0 |
| 2024-11-14 | 5:05:21 PM | 5.810 | 0 |
| 2024-11-14 | 4:50:42 PM | 5.780 | 0 |
| 2024-11-14 | 4:35:34 PM | 5.780 | 0 |
| 2024-11-14 | 4:20:14 PM | 5.780 | 0 |
| 2024-11-14 | 4:05:16 PM | 5.780 | 0 |
| 2024-11-14 | 3:50:31 PM | 5.650 | 0 |
| 2024-11-14 | 3:35:25 PM | 5.600 | 0 |