| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 5.180 | 0 |
| 2024-10-11 | 9:20:28 PM | 5.180 | 0 |
| 2024-10-11 | 8:50:33 PM | 5.200 | 0 |
| 2024-10-11 | 8:20:48 PM | 5.240 | 0 |
| 2024-10-11 | 7:50:23 PM | 5.270 | 0 |
| 2024-10-11 | 7:20:46 PM | 5.310 | 0 |
| 2024-10-11 | 7:05:20 PM | 5.310 | 0 |
| 2024-10-11 | 6:50:29 PM | 5.300 | 0 |
| 2024-10-11 | 6:35:21 PM | 5.300 | 0 |
| 2024-10-11 | 6:20:12 PM | 5.310 | 0 |
| 2024-10-11 | 6:05:11 PM | 5.260 | 0 |
| 2024-10-11 | 5:50:28 PM | 5.270 | 0 |
| 2024-10-11 | 5:35:23 PM | 5.240 | 0 |