| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:03 PM | 1.520 | 0 |
| 2024-09-05 | 7:50:27 PM | 1.550 | 0 |
| 2024-09-05 | 7:21:04 PM | 1.570 | 0 |
| 2024-09-05 | 7:05:14 PM | 1.550 | 0 |
| 2024-09-05 | 6:50:37 PM | 1.560 | 0 |
| 2024-09-05 | 6:35:32 PM | 1.560 | 0 |
| 2024-09-05 | 6:20:22 PM | 1.580 | 0 |
| 2024-09-05 | 6:05:15 PM | 1.570 | 0 |
| 2024-09-05 | 5:50:36 PM | 1.560 | 0 |
| 2024-09-05 | 5:35:24 PM | 1.560 | 0 |
| 2024-09-05 | 5:21:14 PM | 1.550 | 0 |
| 2024-09-05 | 5:05:23 PM | 1.550 | 0 |
| 2024-09-05 | 4:50:48 PM | 1.550 | 0 |