| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:45 PM | 2.450 | 0 |
| 2024-07-31 | 9:20:50 PM | 2.450 | 0 |
| 2024-07-31 | 8:50:34 PM | 2.420 | 0 |
| 2024-07-31 | 8:20:56 PM | 2.440 | 0 |
| 2024-07-31 | 7:50:41 PM | 2.440 | 0 |
| 2024-07-31 | 7:20:56 PM | 2.430 | 0 |
| 2024-07-31 | 7:05:30 PM | 2.430 | 0 |
| 2024-07-31 | 6:50:26 PM | 2.420 | 0 |
| 2024-07-31 | 6:35:31 PM | 2.410 | 0 |
| 2024-07-31 | 6:20:20 PM | 2.430 | 0 |
| 2024-07-31 | 6:05:28 PM | 2.420 | 0 |
| 2024-07-31 | 5:50:43 PM | 2.410 | 0 |
| 2024-07-31 | 5:35:30 PM | 2.430 | 0 |