| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:15:09 PM | 82.970 | 0 |
| 2024-07-09 | 3:26:25 PM | 83.140 | 0 |
| 2024-07-09 | 3:15:09 PM | 83.100 | 0 |
| 2024-07-09 | 1:15:09 PM | 83.170 | 0 |
| 2024-07-09 | 11:15:11 AM | 83.380 | 0 |
| 2024-07-09 | 9:52:08 AM | 83.430 | 0 |
| 2024-07-09 | 9:12:11 AM | 83.400 | 0 |
| 2024-07-08 | 5:15:11 PM | 83.430 | 0 |
| 2024-07-08 | 3:15:11 PM | 83.510 | 0 |
| 2024-07-08 | 1:15:11 PM | 83.440 | 0 |
| 2024-07-08 | 11:15:08 AM | 83.510 | 0 |
| 2024-07-08 | 9:52:09 AM | 83.530 | 0 |
| 2024-07-08 | 9:12:09 AM | 83.300 | 0 |