| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:15:11 PM | 82.510 | 0 |
| 2024-08-08 | 3:15:09 PM | 82.390 | 0 |
| 2024-08-08 | 2:35:54 PM | 82.390 | 0 |
| 2024-08-08 | 1:15:10 PM | 82.370 | 0 |
| 2024-08-08 | 12:28:51 PM | 82.410 | 0 |
| 2024-08-08 | 11:15:09 AM | 82.380 | 0 |
| 2024-08-08 | 10:46:42 AM | 82.370 | 0 |
| 2024-08-08 | 9:52:11 AM | 82.370 | 0 |
| 2024-08-08 | 9:12:07 AM | 82.450 | 0 |
| 2024-08-07 | 5:15:10 PM | 82.540 | 0 |
| 2024-08-07 | 3:15:09 PM | 82.590 | 0 |
| 2024-08-07 | 1:15:10 PM | 82.590 | 0 |
| 2024-08-07 | 11:15:10 AM | 82.590 | 0 |