| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:39:06 PM | 5.73 | 0 |
| 2024-09-06 | 2:37:04 PM | 5.67 | 0 |
| 2024-09-06 | 1:37:25 PM | 5.66 | 0 |
| 2024-09-06 | 11:36:38 AM | 5.64 | 0 |
| 2024-09-06 | 9:02:00 AM | 5.67 | 0 |
| 2024-09-05 | 9:38:15 PM | 5.75 | 0 |
| 2024-09-05 | 8:38:19 PM | 5.76 | 0 |
| 2024-09-05 | 7:38:01 PM | 5.73 | 0 |
| 2024-09-05 | 6:38:12 PM | 5.75 | 0 |
| 2024-09-05 | 5:37:55 PM | 5.70 | 0 |
| 2024-09-05 | 4:38:02 PM | 5.87 | 0 |
| 2024-09-05 | 3:38:22 PM | 5.90 | 0 |
| 2024-09-05 | 2:38:23 PM | 5.95 | 0 |