| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:13:26 PM | 2.280 | - |
| 2024-10-11 | 5:11:00 PM | 2.270 | - |
| 2024-10-11 | 4:57:43 PM | 2.270 | - |
| 2024-10-11 | 4:54:31 PM | 2.260 | - |
| 2024-10-11 | 4:40:20 PM | 2.270 | - |
| 2024-10-11 | 4:40:00 PM | 2.270 | - |
| 2024-10-11 | 4:34:09 PM | 2.260 | - |
| 2024-10-11 | 4:33:41 PM | 2.270 | - |
| 2024-10-11 | 4:33:24 PM | 2.270 | - |
| 2024-10-11 | 4:33:12 PM | 2.270 | - |
| 2024-10-11 | 4:32:49 PM | 2.270 | - |
| 2024-10-11 | 4:32:38 PM | 2.270 | - |
| 2024-10-11 | 4:21:13 PM | 2.270 | - |