| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:54:41 PM | 2.250 | - |
| 2024-10-11 | 7:54:33 PM | 2.260 | - |
| 2024-10-11 | 5:37:56 PM | 2.250 | - |
| 2024-10-11 | 5:36:26 PM | 2.260 | - |
| 2024-10-11 | 5:36:03 PM | 2.270 | - |
| 2024-10-11 | 5:29:51 PM | 2.280 | - |
| 2024-10-11 | 5:29:18 PM | 2.270 | - |
| 2024-10-11 | 5:29:13 PM | 2.280 | - |
| 2024-10-11 | 5:18:13 PM | 2.270 | - |
| 2024-10-11 | 5:15:02 PM | 2.280 | - |
| 2024-10-11 | 5:14:52 PM | 2.270 | - |
| 2024-10-11 | 5:13:59 PM | 2.280 | - |
| 2024-10-11 | 5:13:54 PM | 2.270 | - |