| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:11:39 AM | 8.33 | 0 |
| 2024-08-21 | 8:10:33 AM | 8.33 | 0 |
| 2024-08-20 | 9:03:30 PM | 8.31 | 0 |
| 2024-08-20 | 8:03:28 PM | 8.34 | 0 |
| 2024-08-20 | 7:03:11 PM | 8.36 | 0 |
| 2024-08-20 | 6:12:33 PM | 8.22 | 0 |
| 2024-08-20 | 5:03:09 PM | 8.18 | 0 |
| 2024-08-20 | 4:03:06 PM | 8.22 | 0 |
| 2024-08-20 | 3:02:37 PM | 8.20 | 0 |