| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:03:26 PM | 8.71 | 0 |
| 2024-08-23 | 8:03:22 PM | 8.68 | 0 |
| 2024-08-23 | 7:03:16 PM | 8.67 | 0 |
| 2024-08-23 | 6:12:30 PM | 8.65 | 0 |
| 2024-08-23 | 5:03:12 PM | 8.61 | 0 |
| 2024-08-23 | 4:03:06 PM | 8.59 | 0 |
| 2024-08-23 | 3:02:39 PM | 8.57 | 0 |
| 2024-08-23 | 2:03:16 PM | 8.52 | 0 |
| 2024-08-23 | 1:03:08 PM | 8.57 | 0 |
| 2024-08-23 | 12:41:36 PM | 8.55 | 0 |
| 2024-08-23 | 12:03:49 PM | 8.49 | 0 |
| 2024-08-23 | 11:03:08 AM | 8.51 | 0 |
| 2024-08-23 | 9:12:33 AM | 8.59 | 0 |