| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 8:09:23 AM | 12.14 | 0 |
| 8/22/2024 | 9:03:17 PM | 12.17 | 0 |
| 8/22/2024 | 8:03:11 PM | 12.14 | 0 |
| 8/22/2024 | 7:02:59 PM | 12.14 | 0 |
| 8/22/2024 | 6:12:19 PM | 12.13 | 0 |
| 8/22/2024 | 5:02:55 PM | 12.13 | 0 |
| 8/22/2024 | 4:02:55 PM | 12.16 | 0 |
| 8/22/2024 | 3:02:33 PM | 12.08 | 0 |
| 8/22/2024 | 2:03:03 PM | 12.11 | 0 |
| 8/22/2024 | 1:02:54 PM | 12.14 | 0 |
| 8/22/2024 | 12:03:06 PM | 12.15 | 0 |
| 8/22/2024 | 11:03:02 AM | 12.16 | 0 |
| 8/22/2024 | 9:12:10 AM | 12.20 | 0 |