| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:02:33 PM | 10.68 | 0 |
| 2024-10-02 | 2:02:59 PM | 10.84 | 0 |
| 2024-10-02 | 1:02:50 PM | 10.84 | 0 |
| 2024-10-02 | 12:03:02 PM | 10.75 | 0 |
| 2024-10-02 | 11:03:02 AM | 10.77 | 0 |
| 2024-10-02 | 8:10:25 AM | 10.95 | 0 |
| 2024-10-01 | 9:03:19 PM | 10.94 | 0 |
| 2024-10-01 | 8:03:01 PM | 10.96 | 0 |
| 2024-10-01 | 7:02:55 PM | 10.96 | 0 |
| 2024-10-01 | 6:12:29 PM | 11.00 | 0 |
| 2024-10-01 | 5:02:58 PM | 10.92 | 0 |
| 2024-10-01 | 4:02:56 PM | 10.94 | 0 |
| 2024-10-01 | 3:02:28 PM | 10.92 | 0 |