| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:03:14 PM | 10.40 | 0 |
| 2024-07-19 | 11:02:58 AM | 10.47 | 0 |
| 2024-07-19 | 9:12:15 AM | 10.31 | 0 |
| 2024-07-19 | 8:09:10 AM | 10.20 | 0 |
| 2024-07-18 | 9:03:22 PM | 10.25 | 0 |
| 2024-07-18 | 8:03:20 PM | 10.33 | 0 |
| 2024-07-18 | 7:03:07 PM | 10.34 | 0 |
| 2024-07-18 | 6:12:29 PM | 10.28 | 0 |
| 2024-07-18 | 3:02:33 PM | 10.24 | 0 |
| 2024-07-18 | 2:03:13 PM | 10.28 | 0 |
| 2024-07-18 | 1:03:02 PM | 10.26 | 0 |