| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:03:05 PM | 10.73 | 0 |
| 2024-07-02 | 6:12:21 PM | 10.73 | 0 |
| 2024-07-02 | 5:03:00 PM | 10.64 | 0 |
| 2024-07-02 | 4:03:03 PM | 10.67 | 0 |
| 2024-07-02 | 3:02:38 PM | 10.54 | 0 |
| 2024-07-02 | 2:03:08 PM | 10.60 | 0 |
| 2024-07-02 | 1:03:06 PM | 10.62 | 0 |
| 2024-07-02 | 12:03:14 PM | 10.56 | 0 |
| 2024-07-02 | 10:39:58 AM | 10.68 | 0 |
| 2024-07-02 | 9:11:38 AM | 10.72 | 0 |
| 2024-07-02 | 8:10:49 AM | 10.75 | 0 |
| 2024-07-01 | 9:03:28 PM | 10.78 | 0 |
| 2024-07-01 | 8:03:27 PM | 10.76 | 0 |