| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:03:17 PM | 9.46 | 0 |
| 2024-07-18 | 8:03:16 PM | 9.54 | 0 |
| 2024-07-18 | 7:03:05 PM | 9.55 | 0 |
| 2024-07-18 | 6:12:24 PM | 9.48 | 0 |
| 2024-07-18 | 3:02:30 PM | 9.45 | 0 |
| 2024-07-18 | 2:03:11 PM | 9.46 | 0 |
| 2024-07-18 | 1:03:00 PM | 9.47 | 0 |
| 2024-07-18 | 12:03:11 PM | 9.40 | 0 |
| 2024-07-18 | 11:03:10 AM | 9.42 | 0 |
| 2024-07-18 | 9:12:23 AM | 9.42 | 0 |
| 2024-07-18 | 8:10:49 AM | 9.41 | 0 |