| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:31 PM | 9.60 | 0 |
| 2024-07-19 | 8:03:25 PM | 9.63 | 0 |
| 2024-07-19 | 7:03:15 PM | 9.62 | 0 |
| 2024-07-19 | 6:12:40 PM | 9.70 | 0 |
| 2024-07-19 | 5:03:17 PM | 9.53 | 0 |
| 2024-07-19 | 4:03:13 PM | 9.54 | 0 |
| 2024-07-19 | 3:02:46 PM | 9.51 | 0 |
| 2024-07-19 | 2:03:16 PM | 9.49 | 0 |
| 2024-07-19 | 1:02:58 PM | 9.46 | 0 |
| 2024-07-19 | 12:03:10 PM | 9.61 | 0 |
| 2024-07-19 | 11:02:57 AM | 9.67 | 0 |
| 2024-07-19 | 9:12:15 AM | 9.52 | 0 |
| 2024-07-19 | 8:09:10 AM | 9.41 | 0 |