| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:30 AM | 5.450 | 0 |
| 2024-08-13 | 7:40:46 PM | 6.000 | 0 |
| 2024-08-13 | 6:29:45 PM | 5.980 | 0 |
| 2024-08-13 | 5:41:19 PM | 5.970 | 0 |
| 2024-08-13 | 4:45:11 PM | 5.980 | 0 |
| 2024-08-13 | 4:35:49 PM | 5.970 | 0 |
| 2024-08-13 | 4:23:42 PM | 6.020 | 0 |
| 2024-08-13 | 3:55:17 PM | 6.120 | 0 |
| 2024-08-13 | 3:52:53 PM | 6.090 | 0 |
| 2024-08-13 | 3:35:32 PM | 6.080 | 0 |
| 2024-08-13 | 2:43:53 PM | 6.020 | 0 |
| 2024-08-13 | 1:47:14 PM | 5.990 | 0 |
| 2024-08-13 | 12:50:11 PM | 6.000 | 0 |