| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:41:09 | 5.510 | 0 |
| 14/08/2024 | 19:20:31 | 5.500 | 0 |
| 14/08/2024 | 18:31:25 | 5.500 | 0 |
| 14/08/2024 | 18:24:21 | 5.490 | 0 |
| 14/08/2024 | 16:30:27 | 5.450 | 0 |
| 14/08/2024 | 15:58:07 | 5.310 | 0 |
| 14/08/2024 | 15:52:20 | 5.330 | 0 |
| 14/08/2024 | 15:31:51 | 5.480 | 0 |
| 14/08/2024 | 13:39:31 | 5.400 | 0 |
| 14/08/2024 | 12:39:50 | 5.510 | 0 |
| 14/08/2024 | 12:36:28 | 5.510 | 0 |
| 14/08/2024 | 11:50:12 | 5.560 | 0 |
| 14/08/2024 | 10:59:18 | 5.490 | 0 |