| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:27:18 PM | 11.650 | 0 |
| 2024-11-12 | 11:41:10 AM | 11.620 | 0 |
| 2024-11-12 | 10:49:13 AM | 11.690 | 0 |
| 2024-11-12 | 9:52:57 AM | 11.630 | 0 |
| 2024-11-12 | 9:38:08 AM | 11.620 | 0 |
| 2024-11-12 | 9:36:56 AM | 11.620 | 0 |
| 2024-11-12 | 8:30:51 AM | 11.660 | 0 |
| 2024-11-11 | 7:30:14 PM | 11.680 | 0 |
| 2024-11-11 | 6:24:48 PM | 11.800 | 0 |
| 2024-11-11 | 5:31:31 PM | 11.780 | 0 |
| 2024-11-11 | 4:34:21 PM | 11.840 | 0 |
| 2024-11-11 | 4:24:34 PM | 11.820 | 0 |
| 2024-11-11 | 4:00:56 PM | 11.870 | 0 |