| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:06 PM | 11.720 | 0 |
| 2024-11-15 | 7:08:35 PM | 11.780 | 0 |
| 2024-11-15 | 6:16:06 PM | 11.750 | 0 |
| 2024-11-15 | 5:24:07 PM | 11.840 | 0 |
| 2024-11-15 | 4:33:51 PM | 11.750 | 0 |
| 2024-11-15 | 4:24:20 PM | 11.720 | 0 |
| 2024-11-15 | 4:06:13 PM | 11.710 | 0 |
| 2024-11-15 | 3:55:13 PM | 11.640 | 0 |
| 2024-11-15 | 3:28:05 PM | 11.520 | 0 |
| 2024-11-15 | 3:12:42 PM | 11.520 | 0 |
| 2024-11-15 | 2:31:58 PM | 11.560 | 0 |
| 2024-11-15 | 1:32:45 PM | 11.510 | 0 |
| 2024-11-15 | 12:38:53 PM | 11.500 | 0 |