| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:04:25 PM | 7.800 | 0 |
| 2024-10-01 | 5:34:20 PM | 7.770 | 0 |
| 2024-10-01 | 5:04:28 PM | 7.750 | 0 |
| 2024-10-01 | 4:34:41 PM | 7.780 | 0 |
| 2024-10-01 | 4:04:34 PM | 7.770 | 0 |
| 2024-10-01 | 3:34:36 PM | 7.780 | 0 |
| 2024-10-01 | 3:04:22 PM | 7.730 | 0 |
| 2024-10-01 | 2:34:37 PM | 7.780 | 0 |
| 2024-10-01 | 2:04:38 PM | 7.810 | 0 |
| 2024-10-01 | 1:34:41 PM | 7.850 | 0 |
| 2024-10-01 | 1:08:33 PM | 7.820 | 0 |
| 2024-10-01 | 12:34:55 PM | 7.810 | 0 |
| 2024-10-01 | 12:04:19 PM | 7.850 | 0 |