| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:04:36 PM | 8.970 | 0 |
| 2024-08-23 | 2:34:34 PM | 8.930 | 0 |
| 2024-08-23 | 2:04:19 PM | 8.950 | 0 |
| 2024-08-23 | 1:34:51 PM | 8.970 | 0 |
| 2024-08-23 | 1:08:37 PM | 8.970 | 0 |
| 2024-08-23 | 12:34:32 PM | 8.890 | 0 |
| 2024-08-23 | 12:04:43 PM | 8.890 | 0 |
| 2024-08-23 | 11:34:54 AM | 8.930 | 0 |
| 2024-08-23 | 11:04:38 AM | 8.940 | 0 |
| 2024-08-23 | 10:34:55 AM | 8.960 | 0 |
| 2024-08-23 | 10:04:38 AM | 8.920 | 0 |
| 2024-08-23 | 9:34:35 AM | 8.940 | 0 |
| 2024-08-23 | 9:04:41 AM | 8.930 | 0 |