| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 15:04:54 | 11.260 | 0 |
| 01.11.2024 | 14:35:05 | 11.290 | 0 |
| 01.11.2024 | 14:04:46 | 11.310 | 0 |
| 01.11.2024 | 13:35:25 | 11.230 | 0 |
| 01.11.2024 | 13:08:38 | 11.260 | 0 |
| 01.11.2024 | 12:35:23 | 11.170 | 0 |
| 01.11.2024 | 12:05:03 | 11.170 | 0 |
| 01.11.2024 | 11:35:19 | 11.210 | 0 |
| 01.11.2024 | 11:04:05 | 11.220 | 0 |
| 01.11.2024 | 10:35:32 | 11.180 | 0 |
| 01.11.2024 | 10:05:04 | 11.200 | 0 |
| 01.11.2024 | 09:34:47 | 11.270 | 0 |
| 01.11.2024 | 09:05:03 | 11.180 | 0 |