| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/08/2024 | 09:34:47 | 9.570 | 0 |
| 21/08/2024 | 09:04:52 | 9.520 | 0 |
| 21/08/2024 | 08:34:46 | 9.510 | 0 |
| 20/08/2024 | 21:35:01 | 9.530 | 0 |
| 20/08/2024 | 21:04:48 | 9.530 | 0 |
| 20/08/2024 | 20:35:09 | 9.500 | 0 |
| 20/08/2024 | 20:04:58 | 9.530 | 0 |
| 20/08/2024 | 19:35:02 | 9.530 | 0 |
| 20/08/2024 | 19:04:52 | 9.530 | 0 |
| 20/08/2024 | 18:35:00 | 9.490 | 0 |
| 20/08/2024 | 18:04:42 | 9.420 | 0 |
| 20/08/2024 | 17:34:39 | 9.360 | 0 |
| 20/08/2024 | 17:04:53 | 9.380 | 0 |