| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:35:10 PM | 8.040 | 0 |
| 2024-10-30 | 3:05:05 PM | 8.020 | 0 |
| 2024-10-30 | 2:35:33 PM | 7.940 | 0 |
| 2024-10-30 | 2:04:25 PM | 7.940 | 0 |
| 2024-10-30 | 1:34:55 PM | 7.940 | 0 |
| 2024-10-30 | 1:08:22 PM | 7.900 | 0 |
| 2024-10-30 | 12:34:47 PM | 7.940 | 0 |
| 2024-10-30 | 12:05:02 PM | 7.940 | 0 |
| 2024-10-30 | 11:35:12 AM | 7.980 | 0 |
| 2024-10-30 | 11:04:29 AM | 7.980 | 0 |
| 2024-10-30 | 10:35:27 AM | 8.060 | 0 |
| 2024-10-30 | 10:04:56 AM | 8.060 | 0 |
| 2024-10-30 | 9:34:54 AM | 8.040 | 0 |