| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:59 AM | 6.100 | 0 |
| 2024-09-05 | 9:46:07 AM | 6.060 | 0 |
| 2024-09-05 | 9:01:13 AM | 5.940 | 0 |
| 2024-09-04 | 9:46:07 PM | 6.180 | 0 |
| 2024-09-04 | 7:45:06 PM | 6.190 | 0 |
| 2024-09-04 | 5:45:01 PM | 6.210 | 0 |
| 2024-09-04 | 3:45:28 PM | 6.220 | 0 |
| 2024-09-04 | 1:45:06 PM | 5.970 | 0 |
| 2024-09-04 | 11:45:03 AM | 5.980 | 0 |
| 2024-09-04 | 9:45:41 AM | 5.980 | 0 |
| 2024-09-04 | 9:01:40 AM | 5.830 | 0 |
| 2024-09-03 | 9:45:42 PM | 6.040 | 0 |
| 2024-09-03 | 7:46:28 PM | 6.210 | 0 |