| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:39 PM | 7.410 | 0 |
| 2024-11-13 | 7:46:31 PM | 7.410 | 0 |
| 2024-11-13 | 5:45:53 PM | 7.410 | 0 |
| 2024-11-13 | 3:46:21 PM | 7.410 | 0 |
| 2024-11-13 | 1:45:53 PM | 7.480 | 0 |
| 2024-11-13 | 11:45:22 AM | 7.670 | 0 |
| 2024-11-13 | 9:45:36 AM | 7.810 | 0 |
| 2024-11-13 | 9:00:50 AM | 7.460 | 0 |
| 2024-11-12 | 9:46:46 PM | 7.460 | 0 |
| 2024-11-12 | 7:46:42 PM | 7.460 | 0 |
| 2024-11-12 | 5:45:52 PM | 7.460 | 0 |
| 2024-11-12 | 3:45:37 PM | 7.460 | 0 |
| 2024-11-12 | 1:46:08 PM | 7.520 | 0 |