| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:51:13 | 1.190 | 0 |
| 09.07.2024 | 08:53:58 | 1.190 | 0 |
| 09.07.2024 | 08:24:49 | 1.190 | 0 |
| 08.07.2024 | 21:45:15 | 1.190 | 0 |
| 08.07.2024 | 21:22:40 | 1.190 | 0 |
| 08.07.2024 | 20:10:23 | 1.200 | 0 |
| 08.07.2024 | 18:59:40 | 1.220 | 0 |
| 08.07.2024 | 17:58:32 | 1.220 | 0 |
| 08.07.2024 | 17:11:38 | 1.220 | 0 |
| 08.07.2024 | 16:47:35 | 1.220 | 0 |
| 08.07.2024 | 15:30:56 | 1.240 | 0 |
| 08.07.2024 | 14:14:58 | 1.260 | 0 |
| 08.07.2024 | 13:10:23 | 1.260 | 0 |