| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:47:52 PM | 1.130 | 0 |
| 2024-07-31 | 2:33:01 PM | 1.120 | 0 |
| 2024-07-31 | 1:23:44 PM | 1.140 | 0 |
| 2024-07-31 | 12:07:50 PM | 1.130 | 0 |
| 2024-07-31 | 11:00:39 AM | 1.120 | 0 |
| 2024-07-31 | 10:00:20 AM | 1.140 | 0 |
| 2024-07-31 | 8:59:05 AM | 1.160 | 0 |
| 2024-07-31 | 8:30:14 AM | 1.160 | 0 |
| 2024-07-30 | 9:46:01 PM | 1.180 | 0 |
| 2024-07-30 | 9:17:57 PM | 1.180 | 0 |
| 2024-07-30 | 8:14:50 PM | 1.160 | 0 |
| 2024-07-30 | 6:59:24 PM | 1.180 | 0 |
| 2024-07-30 | 5:52:42 PM | 1.160 | 0 |