| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:06:02 PM | 8.910 | 0 |
| 2024-07-15 | 7:04:04 PM | 8.920 | 0 |
| 2024-07-15 | 5:52:32 PM | 8.460 | 0 |
| 2024-07-15 | 4:46:50 PM | 8.540 | 0 |
| 2024-07-15 | 3:41:59 PM | 8.500 | 0 |
| 2024-07-15 | 2:31:49 PM | 7.920 | 0 |
| 2024-07-15 | 1:36:15 PM | 7.750 | 0 |
| 2024-07-15 | 1:25:55 PM | 7.660 | 0 |
| 2024-07-15 | 12:11:52 PM | 7.310 | 0 |
| 2024-07-15 | 11:03:21 AM | 7.320 | 0 |
| 2024-07-15 | 9:58:00 AM | 7.350 | 0 |
| 2024-07-15 | 9:21:13 AM | 7.400 | 0 |
| 2024-07-15 | 8:51:22 AM | 7.490 | 0 |