| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:26:47 | 9.220 | 0 |
| 11.07.2024 | 15:23:19 | 9.450 | 0 |
| 11.07.2024 | 14:39:39 | 9.110 | 0 |
| 11.07.2024 | 14:13:31 | 9.830 | 0 |
| 11.07.2024 | 13:09:52 | 10.000 | 0 |
| 11.07.2024 | 12:08:19 | 9.990 | 0 |
| 11.07.2024 | 11:02:56 | 9.960 | 0 |
| 11.07.2024 | 09:55:43 | 9.840 | 0 |
| 11.07.2024 | 08:45:22 | 9.700 | 0 |
| 10.07.2024 | 21:42:41 | 10.020 | 0 |
| 10.07.2024 | 21:02:23 | 10.110 | 0 |
| 10.07.2024 | 19:59:39 | 10.140 | 0 |
| 10.07.2024 | 18:52:46 | 10.220 | 0 |