| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:21 PM | 30.790 | 0 |
| 2024-07-09 | 9:25:29 PM | 30.810 | 0 |
| 2024-07-09 | 8:13:09 PM | 30.750 | 0 |
| 2024-07-09 | 7:00:37 PM | 30.590 | 0 |
| 2024-07-09 | 5:57:10 PM | 30.700 | 0 |
| 2024-07-09 | 5:31:44 PM | 31.120 | 0 |
| 2024-07-09 | 4:42:48 PM | 30.760 | 0 |
| 2024-07-09 | 3:33:35 PM | 30.160 | 0 |
| 2024-07-09 | 2:25:58 PM | 30.140 | 0 |
| 2024-07-09 | 1:12:52 PM | 29.500 | 0 |
| 2024-07-09 | 12:00:09 PM | 29.000 | 0 |
| 2024-07-09 | 10:58:02 AM | 28.760 | 0 |
| 2024-07-09 | 10:22:14 AM | 29.090 | 0 |