| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:52 PM | 26.300 | 0 |
| 2024-09-13 | 8:35:52 PM | 26.510 | 0 |
| 2024-09-13 | 7:26:24 PM | 26.250 | 0 |
| 2024-09-13 | 6:18:22 PM | 26.340 | 0 |
| 2024-09-13 | 5:03:46 PM | 26.190 | 0 |
| 2024-09-13 | 4:26:53 PM | 26.060 | 0 |
| 2024-09-13 | 3:48:39 PM | 26.540 | 0 |
| 2024-09-13 | 2:32:13 PM | 26.700 | 0 |
| 2024-09-13 | 1:31:47 PM | 27.010 | 0 |
| 2024-09-13 | 12:20:29 PM | 27.010 | 0 |
| 2024-09-13 | 11:04:49 AM | 27.310 | 0 |
| 2024-09-13 | 9:54:40 AM | 27.060 | 0 |
| 2024-09-13 | 9:27:35 AM | 26.860 | 0 |