| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:23 PM | 4.710 | 0 |
| 2024-10-18 | 8:20:37 PM | 4.700 | 0 |
| 2024-10-18 | 7:20:20 PM | 4.700 | 0 |
| 2024-10-18 | 6:20:47 PM | 4.710 | 0 |
| 2024-10-18 | 5:20:50 PM | 4.740 | 0 |
| 2024-10-18 | 4:20:58 PM | 4.710 | 0 |
| 2024-10-18 | 3:20:56 PM | 4.680 | 0 |
| 2024-10-18 | 2:20:50 PM | 4.650 | 0 |
| 2024-10-18 | 1:20:46 PM | 4.650 | 0 |
| 2024-10-18 | 12:20:43 PM | 4.670 | 0 |
| 2024-10-18 | 11:20:47 AM | 4.660 | 0 |
| 2024-10-18 | 10:20:37 AM | 4.690 | 0 |
| 2024-10-18 | 9:20:42 AM | 4.790 | 0 |