| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:20:52 AM | 7.870 | 0 |
| 10/9/2024 | 9:20:58 AM | 7.880 | 0 |
| 10/9/2024 | 8:20:53 AM | 7.860 | 0 |
| 10/8/2024 | 9:20:31 PM | 7.850 | 0 |
| 10/8/2024 | 8:20:52 PM | 7.850 | 0 |
| 10/8/2024 | 7:20:30 PM | 7.850 | 0 |
| 10/8/2024 | 6:21:07 PM | 7.850 | 0 |
| 10/8/2024 | 5:21:00 PM | 7.820 | 0 |
| 10/8/2024 | 4:21:15 PM | 7.790 | 0 |
| 10/8/2024 | 3:21:11 PM | 7.780 | 0 |
| 10/8/2024 | 2:20:55 PM | 7.740 | 0 |