| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:57 AM | 7.280 | 0 |
| 2024-11-13 | 8:20:54 AM | 7.250 | 0 |
| 2024-11-12 | 9:20:28 PM | 7.350 | 0 |
| 2024-11-12 | 8:20:48 PM | 7.340 | 0 |
| 2024-11-12 | 7:20:21 PM | 7.280 | 0 |
| 2024-11-12 | 6:21:10 PM | 7.250 | 0 |
| 2024-11-12 | 5:21:05 PM | 7.280 | 0 |
| 2024-11-12 | 4:21:18 PM | 7.310 | 0 |
| 2024-11-12 | 3:21:16 PM | 7.340 | 0 |