| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:34 PM | 7.400 | 0 |
| 2024-11-14 | 8:20:50 PM | 7.400 | 0 |
| 2024-11-14 | 7:20:25 PM | 7.440 | 0 |
| 2024-11-14 | 6:21:12 PM | 7.440 | 0 |
| 2024-11-14 | 5:21:11 PM | 7.430 | 0 |
| 2024-11-14 | 4:21:18 PM | 7.410 | 0 |
| 2024-11-14 | 3:21:18 PM | 7.440 | 0 |
| 2024-11-14 | 2:21:07 PM | 7.370 | 0 |
| 2024-11-14 | 1:21:04 PM | 7.370 | 0 |
| 2024-11-14 | 12:21:04 PM | 7.350 | 0 |
| 2024-11-14 | 11:21:03 AM | 7.320 | 0 |
| 2024-11-14 | 10:20:56 AM | 7.280 | 0 |
| 2024-11-14 | 9:20:58 AM | 7.310 | 0 |