| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:52 AM | 1.850 | 0 |
| 2024-10-10 | 8:20:47 AM | 2.080 | 0 |
| 2024-10-09 | 9:20:28 PM | 2.140 | 0 |
| 2024-10-09 | 8:20:50 PM | 2.130 | 0 |
| 2024-10-09 | 7:20:27 PM | 2.130 | 0 |
| 2024-10-09 | 6:21:06 PM | 2.110 | 0 |
| 2024-10-09 | 5:21:00 PM | 2.130 | 0 |
| 2024-10-09 | 4:21:12 PM | 2.140 | 0 |
| 2024-10-09 | 3:21:17 PM | 2.070 | 0 |
| 2024-10-09 | 2:21:08 PM | 2.090 | 0 |
| 2024-10-09 | 1:21:00 PM | 2.170 | 0 |
| 2024-10-09 | 12:21:03 PM | 2.140 | 0 |
| 2024-10-09 | 11:20:59 AM | 2.170 | 0 |