| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:21:27 AM | 1.930 | 0 |
| 9/9/2024 | 8:20:54 AM | 1.880 | 0 |
| 9/6/2024 | 9:20:33 PM | 1.810 | 0 |
| 9/6/2024 | 8:20:55 PM | 1.800 | 0 |
| 9/6/2024 | 7:20:31 PM | 1.840 | 0 |
| 9/6/2024 | 6:21:10 PM | 1.820 | 0 |
| 9/6/2024 | 5:21:05 PM | 1.800 | 0 |
| 9/6/2024 | 4:21:16 PM | 2.110 | 0 |
| 9/6/2024 | 3:21:17 PM | 2.120 | 0 |
| 9/6/2024 | 2:21:01 PM | 2.080 | 0 |
| 9/6/2024 | 1:21:04 PM | 2.060 | 0 |
| 9/6/2024 | 12:21:01 PM | 2.040 | 0 |
| 9/6/2024 | 11:21:06 AM | 2.080 | 0 |