| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:25 AM | 2.8300 | 0 |
| 2024-07-30 | 8:02:38 AM | 2.7900 | 0 |
| 2024-07-29 | 9:41:35 PM | 2.8200 | 0 |
| 2024-07-29 | 7:42:13 PM | 2.8000 | 0 |
| 2024-07-29 | 5:40:49 PM | 2.7700 | 0 |
| 2024-07-29 | 3:40:05 PM | 2.6500 | 0 |
| 2024-07-29 | 1:40:03 PM | 2.6500 | 0 |
| 2024-07-29 | 11:40:25 AM | 2.6500 | 0 |
| 2024-07-29 | 9:40:14 AM | 2.6500 | 0 |
| 2024-07-29 | 8:01:27 AM | 2.6500 | 0 |
| 2024-07-26 | 9:40:15 PM | 2.6200 | 0 |