| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:39 AM | 2.5800 | 0 |
| 2024-09-05 | 9:40:49 AM | 2.6100 | 0 |
| 2024-09-05 | 8:02:17 AM | 2.5600 | 0 |
| 2024-09-04 | 9:41:21 PM | 2.6400 | 0 |
| 2024-09-04 | 7:40:22 PM | 2.6900 | 0 |
| 2024-09-04 | 5:40:20 PM | 2.6900 | 0 |
| 2024-09-04 | 3:40:17 PM | 2.6100 | 0 |
| 2024-09-04 | 1:42:14 PM | 2.5500 | 0 |
| 2024-09-04 | 11:42:03 AM | 2.5200 | 0 |
| 2024-09-04 | 9:41:39 AM | 2.4700 | 0 |
| 2024-09-04 | 8:00:13 AM | 2.4100 | 0 |
| 2024-09-03 | 9:42:20 PM | 2.5300 | 0 |
| 2024-09-03 | 7:41:58 PM | 2.7500 | 0 |