| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:41:23 | 3.1900 | 0 |
| 31.07.2024 | 19:41:25 | 3.2700 | 0 |
| 31.07.2024 | 17:40:25 | 3.2700 | 0 |
| 31.07.2024 | 15:40:22 | 2.9600 | 0 |
| 31.07.2024 | 13:40:31 | 3.1700 | 0 |
| 31.07.2024 | 11:41:37 | 3.1600 | 0 |
| 31.07.2024 | 09:41:46 | 3.1000 | 0 |
| 31.07.2024 | 08:01:51 | 3.1000 | 0 |
| 30.07.2024 | 21:42:05 | 2.9400 | 0 |
| 30.07.2024 | 19:41:28 | 2.9500 | 0 |
| 30.07.2024 | 17:40:04 | 2.9600 | 0 |
| 30.07.2024 | 15:40:36 | 3.0000 | 0 |
| 30.07.2024 | 13:40:16 | 2.8600 | 0 |