| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:33 AM | 3.1700 | 0 |
| 2024-08-01 | 9:40:53 AM | 3.2000 | 0 |
| 2024-08-01 | 8:01:13 AM | 3.2000 | 0 |
| 2024-07-31 | 9:41:23 PM | 3.1900 | 0 |
| 2024-07-31 | 7:41:25 PM | 3.2700 | 0 |
| 2024-07-31 | 5:40:25 PM | 3.2700 | 0 |
| 2024-07-31 | 3:40:22 PM | 2.9600 | 0 |
| 2024-07-31 | 1:40:31 PM | 3.1700 | 0 |
| 2024-07-31 | 11:41:37 AM | 3.1600 | 0 |
| 2024-07-31 | 9:41:46 AM | 3.1000 | 0 |
| 2024-07-31 | 8:01:51 AM | 3.1000 | 0 |
| 2024-07-30 | 9:42:05 PM | 2.9400 | 0 |
| 2024-07-30 | 7:41:28 PM | 2.9500 | 0 |