| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:26 AM | 1.8600 | 0 |
| 2024-07-31 | 8:02:12 AM | 1.8300 | 0 |
| 2024-07-30 | 9:41:28 PM | 1.8100 | 0 |
| 2024-07-30 | 7:41:20 PM | 1.8100 | 0 |
| 2024-07-30 | 5:41:42 PM | 1.8000 | 0 |
| 2024-07-30 | 3:42:06 PM | 1.8000 | 0 |
| 2024-07-30 | 1:41:38 PM | 1.9300 | 0 |
| 2024-07-30 | 11:41:54 AM | 1.9300 | 0 |
| 2024-07-30 | 9:42:09 AM | 1.9700 | 0 |
| 2024-07-30 | 8:00:37 AM | 1.9100 | 0 |
| 2024-07-29 | 9:40:48 PM | 1.9200 | 0 |
| 2024-07-29 | 7:42:29 PM | 1.9200 | 0 |
| 2024-07-29 | 5:41:43 PM | 1.9200 | 0 |