| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:47 AM | 1.5600 | 0 |
| 2024-11-13 | 9:40:31 PM | 1.5900 | 0 |
| 2024-11-13 | 7:42:11 PM | 1.5900 | 0 |
| 2024-11-13 | 5:40:56 PM | 1.5900 | 0 |
| 2024-11-13 | 3:40:35 PM | 1.5900 | 0 |
| 2024-11-13 | 1:40:50 PM | 1.6200 | 0 |
| 2024-11-13 | 11:41:08 AM | 1.6200 | 0 |
| 2024-11-13 | 9:41:31 AM | 1.6400 | 0 |
| 2024-11-13 | 8:02:52 AM | 1.5200 | 0 |
| 2024-11-12 | 9:41:19 PM | 1.5800 | 0 |
| 2024-11-12 | 7:40:49 PM | 1.5800 | 0 |
| 2024-11-12 | 5:41:54 PM | 1.5900 | 0 |
| 2024-11-12 | 3:41:35 PM | 1.5900 | 0 |