| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:55:27 AM | 2.790 | - |
| 2024-10-08 | 11:55:10 AM | 2.800 | - |
| 2024-10-08 | 11:55:05 AM | 2.790 | - |
| 2024-10-08 | 11:55:00 AM | 2.800 | - |
| 2024-10-08 | 11:53:26 AM | 2.790 | - |
| 2024-10-08 | 11:53:11 AM | 2.790 | - |
| 2024-10-08 | 11:53:00 AM | 2.800 | - |
| 2024-10-08 | 11:35:53 AM | 2.790 | - |
| 2024-10-08 | 11:33:25 AM | 2.780 | - |
| 2024-10-08 | 11:33:19 AM | 2.790 | - |
| 2024-10-08 | 11:33:14 AM | 2.780 | - |
| 2024-10-08 | 11:33:00 AM | 2.790 | - |
| 2024-10-08 | 11:23:38 AM | 2.780 | - |